Friday, September 20, 2024Fri, Sep 20, 2024 | 2.88 | 3.04 | 2.78 | 2.88 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.02 | 3.22 | 2.94 | 2.94 | 2,5162.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.50 | 3.62 | 3.04 | 3.04 | 5,2315.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.45 | 6.10 | 3.46 | 3.52 | 9,7989.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.46 | 7.40 | 2.40 | 5.70 | 41,25141.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.28 | 2.36 | 2.20 | 2.30 | 1,6201.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 2.46 | 2.14 | 2.24 | 1,6741.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.54 | 2.56 | 2.30 | 2.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.42 | 2.72 | 2.14 | 2.54 | 204204.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.54 | 2.70 | 2.32 | 2.40 | 659659.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.38 | 2.64 | 2.24 | 2.58 | 955955.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.68 | 2.80 | 2.38 | 2.38 | 1,0561.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.98 | 3.60 | 2.46 | 2.82 | 2,8472.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.26 | 3.34 | 2.92 | 2.92 | 1,2991.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.24 | 3.36 | 3.22 | 3.34 | 186186.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.12 | 4.10 | 3.00 | 3.22 | 1,9271.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.60 | 7.20 | 6.55 | 6.85 | 1,1741.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.90 | 6.95 | 6.35 | 6.70 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.20 | 7.00 | 6.15 | 6.75 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.25 | 6.40 | 5.70 | 6.20 | 515515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.15 | 7.35 | 6.25 | 6.50 | 7171.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.70 | 7.90 | 7.25 | 7.30 | 153153.00 |