| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 3030.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100100.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 66.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 44.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 3,2463.25k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1515.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 44.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 615615.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 100100.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 2,8262.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 2020.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 934934.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 3434.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 750750.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1515.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 7979.00 |
