| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.48 | 5.48 | 5.24 | 5.27 | 1,5001.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.37 | 5.51 | 5.31 | 5.51 | 2,0662.07k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.50 | 5.50 | 5.22 | 5.33 | 3,0043.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.38 | 5.50 | 5.33 | 5.42 | 12,91812.92k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.43 | 5.52 | 5.37 | 5.37 | 456456.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.49 | 5.58 | 5.42 | 5.51 | 44.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.51 | 5.60 | 5.48 | 5.50 | 900900.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.71 | 5.51 | 5.51 | 616616.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.72 | 5.68 | 5.68 | 100100.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.81 | 5.85 | 5.68 | 5.68 | 350350.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.77 | 5.58 | 5.73 | 3,0443.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.71 | 5.77 | 5.57 | 5.57 | 2020.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.76 | 5.67 | 5.69 | 127127.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.80 | 5.69 | 5.69 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.78 | 5.81 | 5.74 | 5.75 | 150150.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.70 | 5.76 | 5.64 | 5.75 | 501501.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.82 | 5.87 | 5.66 | 5.66 | 1,3041.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 5.96 | 5.81 | 5.83 | 3434.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.91 | 5.94 | 5.79 | 5.90 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.89 | 5.95 | 5.81 | 5.81 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.03 | 6.07 | 5.88 | 5.88 | 716716.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.08 | 6.09 | 6.00 | 6.01 | 813813.00 |
