| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.29 | 5.30 | 5.26 | 5.26 | 11.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.47 | 5.47 | 5.26 | 5.27 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.36 | 5.44 | 5.36 | 5.43 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.43 | 5.43 | 5.24 | 5.32 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.41 | 5.42 | 5.39 | 5.42 | 2,8462.85k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.43 | 5.46 | 5.37 | 5.37 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.48 | 5.48 | 5.42 | 5.44 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.51 | 5.56 | 5.48 | 5.48 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.65 | 5.51 | 5.51 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.72 | 5.68 | 5.68 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.71 | 5.85 | 5.68 | 5.68 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.74 | 5.60 | 5.73 | 2,8262.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.75 | 5.75 | 5.57 | 5.57 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.71 | 5.71 | 5.69 | 5.69 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.79 | 5.79 | 5.69 | 5.69 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.76 | 5.81 | 5.74 | 5.75 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.64 | 5.76 | 5.64 | 5.75 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.80 | 5.81 | 5.66 | 5.66 | 934934.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.93 | 5.95 | 5.81 | 5.81 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.86 | 5.93 | 5.86 | 5.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 5.88 | 5.81 | 5.81 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.03 | 6.03 | 5.88 | 5.88 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.07 | 6.07 | 6.00 | 6.00 | 7979.00 |
