Friday, November 22, 2024Fri, Nov 22, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.48 | 5.48 | 5.29 | 5.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.37 | 5.47 | 5.37 | 5.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.44 | 5.44 | 5.34 | 5.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.42 | 5.47 | 5.42 | 5.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.43 | 5.43 | 5.42 | 5.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.48 | 5.49 | 5.48 | 5.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.51 | 5.51 | 5.49 | 5.49 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.65 | 5.57 | 5.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.73 | 5.72 | 5.73 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.72 | 5.73 | 5.72 | 5.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.61 | 5.75 | 5.61 | 5.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.71 | 5.71 | 5.62 | 5.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.71 | 5.72 | 5.71 | 5.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.80 | 5.72 | 5.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.77 | 5.82 | 5.77 | 5.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.64 | 5.79 | 5.64 | 5.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.82 | 5.82 | 5.73 | 5.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 5.94 | 5.86 | 5.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 5.92 | 5.85 | 5.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 5.88 | 5.86 | 5.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.03 | 6.03 | 5.92 | 5.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.09 | 6.09 | 6.02 | 6.02 | 00.00 |