Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0716 | 0.0716 | 0.07 | 0.0712 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.071 | 0.0722 | 0.0696 | 0.0716 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.068 | 0.071 | 0.068 | 0.071 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0662 | 0.068 | 0.0648 | 0.068 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0664 | 0.0664 | 0.0634 | 0.066 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.063 | 0.0664 | 0.063 | 0.0664 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0646 | 0.0646 | 0.063 | 0.063 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0638 | 0.0656 | 0.0634 | 0.0644 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0644 | 0.0646 | 0.0618 | 0.0638 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.065 | 0.0658 | 0.0644 | 0.0644 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0648 | 0.0658 | 0.0644 | 0.065 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.067 | 0.067 | 0.0648 | 0.0648 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0678 | 0.0684 | 0.0656 | 0.067 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0696 | 0.0696 | 0.0674 | 0.0678 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0698 | 0.0704 | 0.0692 | 0.0698 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0684 | 0.0706 | 0.0684 | 0.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0702 | 0.0708 | 0.0674 | 0.0684 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0694 | 0.0702 | 0.0694 | 0.0702 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0698 | 0.0698 | 0.0692 | 0.0692 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0694 | 0.07 | 0.0694 | 0.0698 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0678 | 0.0696 | 0.0678 | 0.0696 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.067 | 0.0688 | 0.0668 | 0.0678 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.067 | 0.068 | 0.067 | 0.067 | 00.00 |