Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 2,1002.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.17 | 33.17 | 32.81 | 32.81 | 2,1022.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 230230.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.02 | 34.02 | 33.82 | 33.82 | 2,1602.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.44 | 34.47 | 34.23 | 34.23 | 2,2712.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.02 | 34.53 | 34.02 | 34.44 | 233233.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.87 | 33.87 | 33.72 | 33.78 | 255255.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.90 | 33.90 | 33.77 | 33.77 | 102102.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 350350.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.52 | 35.52 | 35.20 | 35.20 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.69 | 36.69 | 35.71 | 35.71 | 9999.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.27 | 36.30 | 36.06 | 36.09 | 408408.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.00 | 34.64 | 33.89 | 34.64 | 10,96210.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.96 | 41.52 | 40.96 | 41.28 | 1818.00 |