Monday, November 25, 2024Mon, Nov 25, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 22.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 6868.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.44 | 35.67 | 34.44 | 35.67 | 552552.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.48 | 36.68 | 36.32 | 36.36 | 483483.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.72 | 36.92 | 36.72 | 36.92 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.88 | 36.96 | 36.48 | 36.56 | 695695.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.03 | 36.34 | 33.95 | 35.76 | 2,4522.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.40 | 35.40 | 35.37 | 35.37 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.55 | 37.07 | 34.55 | 36.24 | 118118.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 11.00 |