| Friday, November 08, 2024Fri, Nov 08, 2024 | 258.72 | 260.98 | 257.04 | 260.98 | 517517.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 253.44 | 260.00 | 252.26 | 260.00 | 8181.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.94 | 261.94 | 251.15 | 260.29 | 1,1241.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 266.16 | 276.98 | 263.16 | 276.98 | 257257.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 264.36 | 264.67 | 262.08 | 264.67 | 162162.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 264.55 | 266.60 | 263.16 | 266.60 | 347347.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.90 | 268.90 | 261.08 | 264.55 | 3,5363.54k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 271.00 | 271.88 | 269.64 | 271.32 | 317317.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 277.80 | 279.72 | 274.44 | 275.04 | 1,5181.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 277.11 | 278.03 | 275.15 | 276.63 | 202202.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 277.77 | 279.05 | 267.49 | 276.56 | 1,9151.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 321.90 | 321.90 | 277.77 | 279.18 | 5,4105.41k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 332.13 | 334.21 | 328.44 | 329.97 | 363363.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 329.50 | 334.25 | 329.00 | 334.25 | 1,5651.57k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 333.11 | 336.00 | 327.72 | 327.72 | 749749.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 323.04 | 333.11 | 322.80 | 333.11 | 658658.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 323.64 | 326.05 | 320.64 | 326.05 | 9191.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 321.36 | 325.00 | 318.49 | 318.49 | 872872.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 308.50 | 317.00 | 308.50 | 317.00 | 876876.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 306.24 | 306.42 | 302.10 | 306.42 | 164164.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 303.70 | 306.61 | 303.70 | 305.69 | 612612.00 |
