Friday, November 22, 2024Fri, Nov 22, 2024 | 24.00 | 24.80 | 24.00 | 24.80 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.80 | 25.00 | 23.80 | 25.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.60 | 24.80 | 23.60 | 24.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.80 | 26.00 | 23.80 | 26.00 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.60 | 25.60 | 24.80 | 24.80 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.40 | 27.40 | 24.80 | 25.80 | 88.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.20 | 25.80 | 25.20 | 25.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.40 | 24.60 | 23.40 | 24.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.40 | 24.40 | 24.20 | 24.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.00 | 24.60 | 24.00 | 24.60 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.40 | 24.40 | 23.40 | 24.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.60 | 24.40 | 23.60 | 24.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.40 | 24.60 | 23.40 | 24.60 | 00.00 |