Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.00 | 91.80 | 89.00 | 91.69 | 903903.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.95 | 91.16 | 89.82 | 90.18 | 3,5843.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.88 | 93.88 | 90.45 | 90.45 | 1,5621.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.90 | 95.90 | 93.88 | 93.88 | 658658.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.20 | 96.20 | 93.53 | 93.53 | 2,8152.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.00 | 96.35 | 95.00 | 95.82 | 1,7841.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.05 | 95.76 | 92.70 | 94.99 | 6,1236.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.50 | 91.97 | 90.50 | 91.80 | 1,2241.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.90 | 93.24 | 91.72 | 91.80 | 2,2612.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.01 | 92.25 | 91.00 | 91.00 | 3,6623.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.90 | 93.90 | 90.81 | 91.41 | 76,46176.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.00 | 95.00 | 94.20 | 94.41 | 11,31011.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.93 | 97.40 | 96.00 | 96.00 | 6,0926.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.00 | 99.00 | 97.50 | 97.51 | 711711.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.03 | 100.00 | 96.03 | 97.22 | 63,44563.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.39 | 96.83 | 95.39 | 96.02 | 4,8984.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.62 | 93.62 | 92.61 | 93.34 | 1,4711.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.69 | 93.63 | 91.50 | 93.63 | 6,2986.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.44 | 94.44 | 92.31 | 92.31 | 6,6466.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.36 | 96.36 | 93.40 | 93.50 | 10,49010.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.46 | 95.94 | 93.46 | 95.20 | 40,50040.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.35 | 93.35 | 91.44 | 92.52 | 905905.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.63 | 93.81 | 91.63 | 93.81 | 26,72026.72k |