Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.86 | 60.48 | 59.86 | 60.48 | 152152.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.21 | 59.21 | 59.20 | 59.20 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.21 | 59.52 | 59.21 | 59.52 | 3333.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.26 | 60.54 | 60.26 | 60.42 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.99 | 59.99 | 59.77 | 59.88 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.90 | 61.02 | 60.90 | 61.02 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.00 | 63.00 | 61.14 | 61.14 | 6565.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.80 | 64.80 | 64.54 | 64.54 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.50 | 60.54 | 60.20 | 60.49 | 340340.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.00 | 63.00 | 60.85 | 60.85 | 1414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.54 | 64.54 | 63.00 | 63.00 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.80 | 64.80 | 63.90 | 63.90 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.62 | 63.62 | 63.42 | 63.42 | 5555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.64 | 62.99 | 62.64 | 62.99 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.91 | 63.91 | 63.25 | 63.33 | 396396.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.81 | 65.81 | 63.34 | 63.55 | 111111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.04 | 65.82 | 65.04 | 65.82 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.80 | 64.80 | 64.44 | 64.44 | 212212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.96 | 64.96 | 64.80 | 64.80 | 1313.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.31 | 65.31 | 65.10 | 65.18 | 5555.00 |