Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.25 | 63.50 | 63.15 | 63.50 | 361361.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.41 | 64.74 | 64.22 | 64.22 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.57 | 64.89 | 64.40 | 64.40 | 7373.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.19 | 65.20 | 65.00 | 65.05 | 9090.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.75 | 65.00 | 64.68 | 65.00 | 2828.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.25 | 66.25 | 65.66 | 66.20 | 541541.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.22 | 66.22 | 65.59 | 65.59 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.58 | 65.64 | 65.56 | 65.56 | 9595.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.01 | 66.01 | 65.31 | 65.31 | 1919.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.98 | 67.13 | 66.84 | 67.13 | 1,2441.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.27 | 67.34 | 67.13 | 67.13 | 166166.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.45 | 68.45 | 68.07 | 68.22 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.54 | 68.54 | 68.07 | 68.07 | 25,02825.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.34 | 68.04 | 67.34 | 67.96 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.57 | 66.92 | 66.57 | 66.57 | 568568.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.94 | 65.94 | 65.66 | 65.66 | 108108.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.36 | 65.60 | 65.24 | 65.28 | 6666.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.45 | 65.47 | 65.45 | 65.47 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.30 | 65.64 | 65.30 | 65.58 | 465465.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.44 | 64.80 | 64.20 | 64.56 | 158158.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.84 | 64.38 | 63.84 | 64.08 | 3737.00 |