Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.276 | 0.247 | 0.266 | 81,37581.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2510 | 0.261 | 0.238 | 0.2530 | 47,00047.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.247 | 0.267 | 0.247 | 0.258 | 12,20012.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.256 | 0.261 | 0.234 | 0.261 | 20,10720.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.242 | 0.262 | 0.239 | 0.246 | 42,55042.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.249 | 0.223 | 0.244 | 68,10068.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.218 | 0.232 | 0.209 | 0.232 | 90,13590.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.236 | 0.2540 | 0.214 | 0.221 | 101,200101.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.229 | 0.247 | 0.229 | 0.234 | 65,61365.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.236 | 0.252 | 0.235 | 0.235 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.233 | 0.252 | 0.233 | 0.25 | 20,50020.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.26 | 0.239 | 0.239 | 39,96039.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.263 | 0.278 | 0.244 | 0.249 | 47,93947.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.277 | 0.277 | 0.2540 | 0.263 | 3,1963.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.267 | 0.271 | 0.25 | 0.26 | 38,95238.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.262 | 0.271 | 0.2530 | 0.26 | 17,50017.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.259 | 0.273 | 0.2530 | 0.259 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.261 | 0.274 | 0.255 | 0.265 | 7,0017.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.277 | 0.259 | 0.270 | 27,09627.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2530 | 0.271 | 0.247 | 0.270 | 8,7008.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2540 | 0.271 | 0.2510 | 0.263 | 11,45011.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.259 | 0.273 | 0.257 | 0.262 | 13,40313.40k |