Friday, September 20, 2024Fri, Sep 20, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 32,00032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 8,0608.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.244 | 0.244 | 0.244 | 0.244 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 55,40055.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.236 | 0.236 | 0.221 | 0.221 | 24,50024.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.242 | 0.2510 | 0.242 | 0.2510 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 318318.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.263 | 0.278 | 0.263 | 0.266 | 66,00066.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.26 | 0.263 | 0.26 | 0.263 | 1,6961.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.267 | 0.267 | 0.264 | 0.264 | 42,68242.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 11,50011.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 6,0006.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 4,2504.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 00.00 |