| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1,0001.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 801801.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 14,12614.13k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 13,22613.23k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 15,92715.93k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 22,62022.62k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 8,8428.84k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3,8663.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 11,87711.88k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 3,4833.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 7,4607.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 15,50815.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 22,83622.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4,1664.17k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 6,8426.84k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 14,51914.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 13,92013.92k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 10,12610.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 17,07417.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.91 | 5.02 | 4.91 | 5.02 | 12,40512.41k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 37,88437.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 6,9977.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 13,89013.89k |
