Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 13,35113.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 5,8905.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 9,9019.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 11,68011.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.89 | 5.00 | 4.89 | 5.00 | 33,31533.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 20,10620.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.43 | 5.00 | 4.42 | 5.00 | 38,17638.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 21,04421.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 43,17443.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2,9102.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 6,9977.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2,6772.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.78 | 3.95 | 3.78 | 3.95 | 12,94312.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 4,0674.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 6,3226.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2,5262.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 13,00813.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 4,9944.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 7,3737.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 4,7544.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 15,67015.67k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 7,6477.65k |