| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.39 | 4.53 | 4.25 | 4.44 | 11,33311.33k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.48 | 4.55 | 4.09 | 4.30 | 19,09619.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.54 | 4.65 | 4.20 | 4.45 | 14,52814.53k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.30 | 4.50 | 4.26 | 4.35 | 19,25819.26k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.32 | 4.34 | 4.09 | 4.34 | 15,16815.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.31 | 4.50 | 4.17 | 4.33 | 37,90237.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.41 | 4.48 | 4.27 | 4.27 | 9,6599.66k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.66 | 4.66 | 4.30 | 4.40 | 38,68138.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.81 | 4.91 | 4.62 | 4.67 | 12,66212.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.91 | 4.98 | 4.62 | 4.86 | 13,18713.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 4.98 | 4.73 | 4.91 | 19,94419.94k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.72 | 4.82 | 4.49 | 4.62 | 39,37939.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.99 | 5.00 | 4.69 | 4.80 | 8,7038.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.85 | 4.62 | 4.70 | 6,8986.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.82 | 4.59 | 4.74 | 18,26318.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 5.04 | 4.59 | 4.67 | 29,39129.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.03 | 5.09 | 4.74 | 4.89 | 10,15910.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.48 | 5.73 | 5.10 | 5.11 | 55,12055.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.59 | 4.91 | 5.53 | 41,31341.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.73 | 5.07 | 4.59 | 4.95 | 44,04844.05k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.77 | 4.80 | 4.55 | 4.67 | 16,60616.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.85 | 5.06 | 4.74 | 4.80 | 19,19819.20k |
