Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.82 | 4.97 | 4.47 | 4.47 | 31,04731.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.84 | 5.10 | 4.72 | 4.78 | 20,69120.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.92 | 5.04 | 4.69 | 4.75 | 7,1687.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.72 | 5.01 | 4.61 | 5.01 | 30,92330.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.02 | 4.50 | 4.83 | 31,09631.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.97 | 5.09 | 4.86 | 4.96 | 27,15627.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.93 | 5.00 | 4.72 | 4.83 | 25,13925.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.44 | 5.04 | 4.30 | 4.95 | 97,82097.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.31 | 4.70 | 4.25 | 4.35 | 79,57579.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.76 | 4.41 | 3.76 | 4.29 | 59,76859.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.90 | 3.95 | 3.70 | 3.94 | 7,8847.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.66 | 3.79 | 3.63 | 3.66 | 6,9686.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.72 | 3.72 | 3.59 | 3.65 | 3,4873.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.83 | 3.95 | 3.61 | 3.75 | 37,17637.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.45 | 3.55 | 3.40 | 3.53 | 4,2674.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.58 | 3.69 | 3.29 | 3.42 | 30,21230.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.69 | 3.78 | 3.47 | 3.47 | 3,3823.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.55 | 3.78 | 3.52 | 3.61 | 1,6321.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.66 | 3.75 | 3.52 | 3.75 | 28,48528.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.70 | 3.50 | 3.63 | 14,55914.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.50 | 3.67 | 3.44 | 3.57 | 16,48716.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.67 | 3.72 | 3.40 | 3.59 | 6,7366.74k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.73 | 3.75 | 3.52 | 3.72 | 42,97342.97k |