| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 6060.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.37 | 4.39 | 4.25 | 4.32 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.38 | 4.40 | 4.15 | 4.30 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.54 | 4.55 | 4.20 | 4.23 | 1,7401.74k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.30 | 4.50 | 4.29 | 4.29 | 2,2002.20k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.22 | 4.09 | 4.09 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.22 | 4.27 | 4.21 | 4.21 | 1,8941.89k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.36 | 4.31 | 4.31 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.52 | 4.54 | 4.30 | 4.30 | 5,3295.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.82 | 4.84 | 4.69 | 4.69 | 160160.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.89 | 4.90 | 4.62 | 4.62 | 2,1202.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 4.82 | 4.73 | 4.82 | 3,2103.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.70 | 4.82 | 4.49 | 4.76 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.88 | 4.88 | 4.69 | 4.69 | 800800.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.76 | 4.62 | 4.62 | 4,6464.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.73 | 4.59 | 4.59 | 10,03910.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 4.92 | 4.59 | 4.59 | 7,2137.21k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.02 | 5.05 | 4.74 | 4.74 | 2,1932.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.35 | 5.52 | 5.10 | 5.10 | 10,48410.48k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.91 | 5.33 | 4.91 | 5.33 | 551551.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.66 | 4.86 | 4.62 | 4.78 | 30,73330.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.68 | 4.55 | 4.61 | 350350.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.85 | 4.94 | 4.74 | 4.74 | 9,1009.10k |
