Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.76 | 4.83 | 4.47 | 4.47 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 4.86 | 4.72 | 4.72 | 7,3647.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.88 | 4.88 | 4.69 | 4.69 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.70 | 4.73 | 4.61 | 4.69 | 6,1236.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.88 | 4.93 | 4.56 | 4.57 | 5,2005.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.87 | 4.93 | 4.87 | 4.89 | 5,4165.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.85 | 4.85 | 4.72 | 4.72 | 1,3421.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.42 | 4.94 | 4.30 | 4.94 | 21,01621.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.29 | 4.43 | 4.25 | 4.34 | 2,5392.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.76 | 4.13 | 3.76 | 4.13 | 26,81826.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.87 | 3.87 | 3.70 | 3.79 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.63 | 3.66 | 3.62 | 3.66 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.62 | 3.63 | 3.59 | 3.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.76 | 3.76 | 3.61 | 3.68 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.43 | 3.45 | 3.40 | 3.45 | 2,3332.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.56 | 3.58 | 3.33 | 3.33 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.67 | 3.67 | 3.47 | 3.47 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.56 | 3.64 | 3.52 | 3.52 | 2,2112.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.54 | 3.57 | 3.52 | 3.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.53 | 3.60 | 3.50 | 3.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.49 | 3.51 | 3.44 | 3.44 | 4,6424.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.64 | 3.64 | 3.40 | 3.62 | 2,6332.63k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.61 | 3.66 | 3.52 | 3.66 | 6,3466.35k |