Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.97 | 4.97 | 4.50 | 4.50 | 42,39742.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.95 | 5.00 | 4.95 | 5.00 | 11,09711.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4,2904.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.72 | 4.86 | 4.72 | 4.86 | 6,4786.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.00 | 4.80 | 4.80 | 15,18015.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.86 | 5.00 | 4.86 | 4.96 | 12,94812.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.90 | 4.90 | 4.84 | 4.84 | 30,79830.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.52 | 4.70 | 4.41 | 4.70 | 66,86666.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.31 | 4.52 | 4.31 | 4.44 | 43,26543.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.90 | 4.17 | 3.90 | 4.17 | 22,89622.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 11,36911.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.69 | 3.70 | 3.60 | 3.70 | 15,74415.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.90 | 3.90 | 3.73 | 3.73 | 11,76711.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.42 | 3.50 | 3.41 | 3.50 | 1,6341.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.55 | 3.55 | 3.47 | 3.47 | 12,32212.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.62 | 3.62 | 3.57 | 3.57 | 2,4262.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 1,3191.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 610610.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.69 | 3.54 | 3.58 | 13,36313.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.47 | 3.51 | 3.47 | 3.49 | 312312.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.63 | 3.63 | 3.59 | 3.63 | 2,2622.26k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.55 | 3.70 | 3.55 | 3.70 | 13,36113.36k |