| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.50 | 4.50 | 4.27 | 4.29 | 5050.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.28 | 4.38 | 4.27 | 4.38 | 7,6597.66k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.32 | 4.39 | 4.09 | 4.32 | 17,06017.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.64 | 4.64 | 4.37 | 4.40 | 7,7887.79k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.26 | 4.50 | 4.26 | 4.50 | 4,8274.83k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.30 | 4.22 | 4.22 | 9,6009.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.22 | 4.32 | 4.22 | 4.31 | 16,00016.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.36 | 4.44 | 4.33 | 4.44 | 6,0666.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.64 | 4.64 | 4.32 | 4.40 | 43,48443.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.91 | 4.91 | 4.75 | 4.75 | 21,54321.54k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.98 | 4.98 | 4.76 | 4.76 | 15,94015.94k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.88 | 4.88 | 4.73 | 4.88 | 14,60214.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.72 | 4.74 | 4.56 | 4.56 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.88 | 4.88 | 4.82 | 4.82 | 9,7669.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.75 | 4.85 | 4.75 | 4.85 | 856856.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.80 | 4.65 | 4.70 | 10,77010.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.04 | 5.04 | 4.80 | 4.80 | 20,46920.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.95 | 4.95 | 4.94 | 4.94 | 12,51312.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.48 | 5.55 | 5.25 | 5.25 | 21,36821.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.02 | 5.43 | 5.01 | 5.43 | 36,71636.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.76 | 5.03 | 4.76 | 5.03 | 27,09327.09k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 5,3075.31k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.95 | 4.95 | 4.80 | 4.80 | 10,79010.79k |
