Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.80 | 4.80 | 4.53 | 4.53 | 12,27212.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.92 | 4.92 | 4.80 | 4.80 | 1,0601.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1,9801.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 6,3606.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.88 | 4.98 | 4.88 | 4.97 | 8,4518.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.93 | 4.96 | 4.83 | 4.83 | 17,53817.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.53 | 5.02 | 4.53 | 4.95 | 11,12011.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.28 | 4.55 | 4.28 | 4.55 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 680680.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 2,1372.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 340340.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.45 | 3.46 | 3.45 | 3.46 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.67 | 3.67 | 3.42 | 3.42 | 4,8944.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 10,47810.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.64 | 3.65 | 3.62 | 3.62 | 4,4644.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.59 | 3.64 | 3.59 | 3.64 | 6,2106.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 11,17511.18k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1,0001.00k |