| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.39 | 4.42 | 4.39 | 4.42 | 1,2001.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.38 | 4.38 | 4.22 | 4.22 | 1,0001.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.22 | 4.16 | 4.16 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.22 | 4.22 | 4.17 | 4.17 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.33 | 4.27 | 4.27 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.53 | 4.53 | 4.32 | 4.32 | 10,00010.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.81 | 4.81 | 4.62 | 4.67 | 300300.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 500500.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 4.81 | 4.74 | 4.81 | 460460.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.88 | 4.88 | 4.77 | 4.77 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.76 | 4.75 | 4.75 | 152152.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.70 | 4.65 | 4.65 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 4.92 | 4.59 | 4.59 | 10,00010.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.02 | 5.02 | 4.90 | 4.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.38 | 5.54 | 5.11 | 5.11 | 7,1527.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.91 | 5.35 | 4.91 | 5.35 | 1,9301.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.59 | 5.00 | 4.59 | 5.00 | 1,2001.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.85 | 4.95 | 4.80 | 4.80 | 200200.00 |
