| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 180180.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.41 | 4.41 | 4.34 | 4.34 | 67,37667.38k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 76,08976.09k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 61,88261.88k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 211,649211.65k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.18 | 4.26 | 4.18 | 4.26 | 69,81869.82k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.20 | 4.27 | 4.20 | 4.27 | 163,215163.22k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.31 | 4.43 | 4.31 | 4.36 | 97,07397.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.55 | 4.55 | 4.40 | 4.40 | 166,595166.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 59,13059.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 52,01952.02k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 4.93 | 4.75 | 4.93 | 66,37466.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.74 | 4.74 | 4.66 | 4.66 | 118,667118.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.84 | 4.86 | 85,74585.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 106,865106.87k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.77 | 4.70 | 4.77 | 51,29051.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.93 | 4.93 | 4.69 | 4.69 | 81,30581.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.12 | 5.12 | 4.91 | 4.91 | 50,18850.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.42 | 5.35 | 5.35 | 91,47591.48k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 88,63788.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 123,999124.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.67 | 4.77 | 4.67 | 4.77 | 74,30874.31k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.90 | 4.92 | 4.90 | 4.92 | 45,41345.41k |
