Menu Search
Equities

NIO Inc

N3IA:BER

NIO Inc

Actions
  • Price (EUR)4.84
  • Today's Change0.02 / 0.41%
  • Shares traded100.00
  • 1 Year change-50.54%
  • Beta--
Data delayed at least 15 minutes, as of Sep 18 2024 07:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20244.844.844.844.8461,17161.17k
Tuesday, September 17, 2024Tue, Sep 17, 20244.824.824.824.8213,18813.19k
Monday, September 16, 2024Mon, Sep 16, 20244.934.944.934.9436,59136.59k
Friday, September 13, 2024Fri, Sep 13, 20244.684.734.684.7321,40621.41k
Thursday, September 12, 2024Thu, Sep 12, 20244.954.954.954.9533,08333.08k
Wednesday, September 11, 2024Wed, Sep 11, 20244.915.024.915.0252,08352.08k
Tuesday, September 10, 2024Tue, Sep 10, 20244.814.814.814.8131,70031.70k
Monday, September 09, 2024Mon, Sep 09, 20244.475.004.475.00150,018150.02k
Friday, September 06, 2024Fri, Sep 06, 20244.314.314.314.31106,128106.13k
Thursday, September 05, 2024Thu, Sep 05, 20243.753.753.753.7584,67684.68k
Wednesday, September 04, 2024Wed, Sep 04, 20243.853.853.853.8570,82570.83k
Tuesday, September 03, 2024Tue, Sep 03, 20243.673.673.673.6732,49232.49k
Monday, September 02, 2024Mon, Sep 02, 20243.613.613.613.6148,64848.65k
Friday, August 30, 2024Fri, Aug 30, 20243.803.803.793.7952,37752.38k
Thursday, August 29, 2024Thu, Aug 29, 20243.443.483.443.4815,73415.73k
Wednesday, August 28, 2024Wed, Aug 28, 20243.573.573.573.5749,10549.11k
Tuesday, August 27, 2024Tue, Aug 27, 20243.683.683.573.579,6639.66k
Monday, August 26, 2024Mon, Aug 26, 20243.603.603.603.6018,99819.00k
Friday, August 23, 2024Fri, Aug 23, 20243.593.593.593.5947,92847.93k
Thursday, August 22, 2024Thu, Aug 22, 20243.583.583.583.5821,90021.90k
Wednesday, August 21, 2024Wed, Aug 21, 20243.503.503.503.5032,29132.29k
Tuesday, August 20, 2024Tue, Aug 20, 20243.683.683.683.6845,92345.92k
Monday, August 19, 2024Mon, Aug 19, 20243.603.603.603.6031,11031.11k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 09:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.