| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.13 | 4.13 | 4.08 | 4.08 | 1010.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.11 | 4.23 | 3.84 | 4.23 | 2,1462.15k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.27 | 4.28 | 4.04 | 4.06 | 365365.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 211211.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1010.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.99 | 4.01 | 3.99 | 4.01 | 5454.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.15 | 4.16 | 4.15 | 4.16 | 220220.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.29 | 4.36 | 4.11 | 4.11 | 1,3121.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.57 | 4.58 | 4.47 | 4.47 | 1,0961.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.69 | 4.69 | 4.40 | 4.40 | 699699.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.53 | 4.59 | 4.53 | 4.59 | 8383.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.55 | 4.55 | 4.29 | 4.38 | 583583.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.51 | 4.51 | 4.44 | 4.44 | 2424.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.44 | 4.50 | 4.44 | 4.50 | 247247.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.60 | 4.60 | 4.40 | 4.48 | 107107.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.82 | 4.82 | 4.62 | 4.62 | 223223.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.11 | 5.33 | 4.91 | 4.91 | 502502.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.72 | 5.16 | 4.66 | 5.16 | 1,6931.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.43 | 4.59 | 4.37 | 4.59 | 311311.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.44 | 4.44 | 4.36 | 4.36 | 282282.00 |
