Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.75 | 4.75 | 4.70 | 4.70 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.64 | 4.69 | 4.60 | 4.65 | 9292.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.49 | 4.49 | 4.41 | 4.41 | 1717.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.71 | 4.72 | 4.46 | 4.46 | 2121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.65 | 4.71 | 4.65 | 4.67 | 5757.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.67 | 4.67 | 4.54 | 4.59 | 595595.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.25 | 4.44 | 4.17 | 4.43 | 203203.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.08 | 4.10 | 3.99 | 4.10 | 187187.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.93 | 3.72 | 3.88 | 726726.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.62 | 3.64 | 3.58 | 3.58 | 174174.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.50 | 3.51 | 3.39 | 3.51 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.46 | 3.46 | 3.44 | 3.45 | 164164.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.27 | 3.27 | 3.22 | 3.22 | 121121.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.40 | 3.40 | 3.25 | 3.25 | 2,0952.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.39 | 3.50 | 3.39 | 3.48 | 8686.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | 805805.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.38 | 3.38 | 3.33 | 3.33 | 8585.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.46 | 3.46 | 3.33 | 3.33 | 207207.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.49 | 3.53 | 3.49 | 3.53 | 139139.00 |