Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.85 | 4.96 | 4.49 | 4.54 | 280,608280.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.93 | 5.12 | 4.82 | 4.86 | 192,091192.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.95 | 5.04 | 4.81 | 4.87 | 139,774139.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.68 | 5.05 | 4.66 | 5.00 | 177,281177.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.01 | 5.09 | 4.62 | 4.79 | 278,257278.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.95 | 5.14 | 4.91 | 5.11 | 198,045198.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.91 | 5.00 | 4.81 | 4.97 | 286,286286.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.52 | 5.07 | 4.32 | 5.04 | 489,891489.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.37 | 4.67 | 4.28 | 4.55 | 480,645480.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.89 | 4.38 | 3.70 | 4.38 | 694,972694.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.81 | 3.95 | 3.79 | 3.85 | 179,530179.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.68 | 3.79 | 3.58 | 3.77 | 255,570255.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.65 | 3.70 | 3.60 | 3.68 | 115,262115.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.60 | 3.90 | 3.60 | 3.64 | 308,010308.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.48 | 3.57 | 3.39 | 3.56 | 155,727155.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.59 | 3.67 | 3.32 | 3.34 | 199,874199.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.73 | 3.55 | 3.57 | 81,69881.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.60 | 3.71 | 3.54 | 3.63 | 94,00794.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.64 | 3.70 | 3.59 | 3.67 | 89,54789.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.58 | 3.66 | 3.53 | 3.61 | 114,037114.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.50 | 3.59 | 3.46 | 3.59 | 155,723155.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.74 | 3.76 | 3.46 | 3.48 | 251,304251.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.62 | 3.71 | 3.60 | 3.68 | 210,080210.08k |