| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.43 | 4.58 | 4.27 | 4.52 | 183,371183.37k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.46 | 4.60 | 4.10 | 4.41 | 550,710550.71k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.52 | 4.64 | 4.22 | 4.37 | 235,221235.22k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.38 | 4.48 | 4.30 | 4.41 | 301,017301.02k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.26 | 4.31 | 4.13 | 4.26 | 284,933284.93k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.30 | 4.38 | 4.18 | 4.23 | 289,664289.66k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.48 | 4.31 | 4.36 | 333,879333.88k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.57 | 4.65 | 4.30 | 4.33 | 636,812636.81k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.76 | 4.89 | 4.68 | 4.76 | 251,322251.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 4.98 | 4.64 | 4.78 | 150,894150.89k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.97 | 4.60 | 4.93 | 303,776303.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.90 | 4.90 | 4.46 | 4.70 | 450,055450.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.91 | 4.95 | 4.78 | 4.85 | 237,141237.14k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.79 | 4.85 | 4.69 | 4.78 | 393,895393.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.77 | 4.81 | 4.60 | 4.74 | 377,672377.67k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.00 | 5.00 | 4.65 | 4.71 | 315,879315.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.17 | 5.17 | 4.87 | 4.97 | 241,942241.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.72 | 5.15 | 5.15 | 377,291377.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.97 | 5.59 | 4.88 | 5.37 | 532,437532.44k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.78 | 4.95 | 4.61 | 4.87 | 318,218318.22k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.75 | 4.80 | 4.59 | 4.61 | 319,305319.31k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.87 | 4.97 | 4.79 | 4.83 | 238,752238.75k |
