| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.40 | 4.40 | 4.36 | 4.36 | 5050.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.41 | 4.45 | 4.33 | 4.45 | 49,15549.16k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.44 | 4.45 | 4.23 | 4.40 | 43,84243.84k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.52 | 4.57 | 4.26 | 4.26 | 6,2816.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.34 | 4.42 | 4.34 | 4.42 | 27,14427.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.18 | 4.25 | 4.18 | 4.21 | 9,1799.18k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.23 | 4.28 | 4.21 | 4.21 | 34,18634.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.40 | 4.33 | 4.34 | 34,86034.86k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.55 | 4.59 | 4.31 | 4.31 | 57,88557.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.81 | 4.82 | 4.68 | 4.68 | 35,49435.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.93 | 4.93 | 4.68 | 4.69 | 16,72916.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 4.89 | 4.74 | 4.89 | 9,0439.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.70 | 4.70 | 4.55 | 4.64 | 49,88749.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.89 | 4.89 | 4.82 | 4.82 | 18,55118.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.78 | 4.78 | 4.73 | 4.73 | 92,10392.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.75 | 4.64 | 4.65 | 8,3368.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.93 | 4.93 | 4.65 | 4.65 | 19,96619.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.11 | 5.11 | 4.87 | 4.87 | 55,31055.31k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.41 | 5.60 | 5.19 | 5.19 | 42,85342.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.96 | 5.42 | 4.91 | 5.36 | 4,2924.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.66 | 4.88 | 4.62 | 4.84 | 8,9808.98k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.71 | 4.72 | 4.61 | 4.61 | 22,59822.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.90 | 4.90 | 4.80 | 4.80 | 13,15513.16k |
