| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.50 | 4.50 | 4.38 | 4.38 | 4,0664.07k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.43 | 4.50 | 4.31 | 4.48 | 140,902140.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.45 | 4.60 | 4.15 | 4.43 | 297,462297.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.52 | 4.64 | 4.24 | 4.37 | 182,242182.24k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.40 | 4.48 | 4.32 | 4.45 | 440,831440.83k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.26 | 4.30 | 4.13 | 4.30 | 233,836233.84k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.32 | 4.21 | 4.28 | 443,619443.62k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.34 | 4.48 | 4.32 | 4.32 | 201,896201.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.59 | 4.61 | 4.36 | 4.36 | 483,263483.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.89 | 4.89 | 4.69 | 4.75 | 98,42898.43k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.98 | 4.98 | 4.64 | 4.81 | 163,915163.92k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.78 | 4.97 | 4.73 | 4.97 | 206,093206.09k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 4.80 | 4.52 | 4.72 | 340,041340.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.91 | 4.91 | 4.78 | 4.85 | 140,520140.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.85 | 4.85 | 4.69 | 4.78 | 770,057770.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.72 | 4.81 | 4.60 | 4.71 | 227,619227.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.93 | 4.93 | 4.65 | 4.65 | 546,186546.19k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.12 | 5.15 | 4.87 | 4.97 | 373,450373.45k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.72 | 5.16 | 5.16 | 296,412296.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.91 | 5.59 | 4.91 | 5.44 | 809,473809.47k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.95 | 4.63 | 4.79 | 291,760291.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.75 | 4.80 | 4.61 | 4.68 | 229,143229.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.95 | 4.95 | 4.85 | 4.91 | 357,406357.41k |
