Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.85 | 4.85 | 4.57 | 4.57 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 5.10 | 4.83 | 5.01 | 1,2001.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.94 | 4.94 | 4.90 | 4.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.73 | 4.99 | 4.73 | 4.99 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.01 | 5.01 | 4.71 | 4.71 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.91 | 5.00 | 4.91 | 4.97 | 820820.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.87 | 4.89 | 4.87 | 4.89 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.47 | 4.98 | 4.43 | 4.98 | 4,1114.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.33 | 4.48 | 4.33 | 4.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.79 | 4.14 | 3.79 | 4.14 | 548548.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.86 | 3.86 | 3.84 | 3.85 | 916916.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.68 | 3.76 | 3.68 | 3.76 | 3131.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.81 | 3.81 | 3.67 | 3.67 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.46 | 3.52 | 3.46 | 3.52 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.59 | 3.59 | 3.32 | 3.32 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.68 | 3.59 | 3.59 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.59 | 3.66 | 3.59 | 3.66 | 151151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.49 | 3.56 | 3.49 | 3.56 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.71 | 3.72 | 3.68 | 3.72 | 1,3041.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 00.00 |