| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 2,0912.09k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 120120.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.39 | 4.39 | 4.36 | 4.36 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.52 | 4.60 | 4.31 | 4.31 | 8,5468.55k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.30 | 4.43 | 4.30 | 4.43 | 1212.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.26 | 4.26 | 4.15 | 4.15 | 22,69622.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.20 | 4.30 | 4.20 | 4.20 | 160160.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 403403.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.54 | 4.54 | 4.35 | 4.35 | 24,01224.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.76 | 4.76 | 4.72 | 4.72 | 2,9722.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 4.94 | 4.68 | 4.79 | 1,6001.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.84 | 4.60 | 4.84 | 6868.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 4.80 | 4.63 | 4.64 | 11,23911.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.81 | 4.89 | 800800.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.79 | 4.80 | 4.70 | 4.79 | 1,0761.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.69 | 4.71 | 4.69 | 4.71 | 848848.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.94 | 4.94 | 4.66 | 4.66 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.07 | 5.07 | 4.90 | 4.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.65 | 5.25 | 5.25 | 520520.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.96 | 5.47 | 4.95 | 5.47 | 2,9282.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.71 | 4.83 | 4.66 | 4.83 | 18,17418.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.70 | 4.70 | 4.61 | 4.61 | 3,6003.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.87 | 4.87 | 4.80 | 4.80 | 134134.00 |
