| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 270270.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.40 | 4.56 | 4.40 | 4.56 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.44 | 4.44 | 4.36 | 4.36 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.53 | 4.53 | 4.30 | 4.30 | 2,1602.16k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.30 | 4.43 | 4.30 | 4.43 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.26 | 4.26 | 4.15 | 4.23 | 14,80014.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.20 | 4.24 | 4.20 | 4.24 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.81 | 4.81 | 4.74 | 4.74 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.86 | 4.60 | 4.84 | 300300.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.81 | 4.81 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.79 | 4.79 | 4.73 | 4.73 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.94 | 4.94 | 4.66 | 4.66 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.25 | 5.25 | 4.90 | 4.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.42 | 5.25 | 5.25 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.96 | 5.47 | 4.96 | 5.47 | 00.00 |
