| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2,8002.80k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.45 | 4.48 | 4.45 | 4.48 | 39,66339.66k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.46 | 4.46 | 4.15 | 4.45 | 55,12155.12k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.58 | 4.58 | 4.55 | 4.55 | 31,57131.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.34 | 4.43 | 4.34 | 4.38 | 59,30659.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.28 | 4.28 | 4.20 | 4.20 | 24,52124.52k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.30 | 4.30 | 4.28 | 4.28 | 48,06048.06k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.37 | 4.31 | 4.31 | 27,44627.45k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.60 | 4.62 | 4.33 | 4.33 | 73,27773.28k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.86 | 4.86 | 4.81 | 4.81 | 21,05021.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.95 | 4.95 | 4.82 | 4.82 | 47,64747.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 59,14859.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.82 | 4.82 | 4.74 | 4.75 | 41,83641.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 18,54218.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 4.80 | 4.73 | 4.73 | 23,19523.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.72 | 4.77 | 4.72 | 4.77 | 27,56927.57k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.97 | 4.97 | 4.67 | 4.67 | 23,71523.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.14 | 5.14 | 5.09 | 5.09 | 21,76421.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.43 | 5.52 | 5.29 | 5.29 | 76,44676.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.96 | 5.44 | 4.96 | 5.43 | 29,68429.68k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 31,98731.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 30,52930.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.90 | 4.90 | 4.85 | 4.85 | 23,67923.68k |
