Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 7,6687.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.91 | 5.07 | 4.91 | 5.07 | 18,16018.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 15,51215.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.76 | 5.00 | 4.76 | 5.00 | 25,75625.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 33,49433.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.97 | 5.05 | 4.97 | 4.98 | 40,52740.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.94 | 5.00 | 4.94 | 5.00 | 56,86156.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.48 | 5.00 | 4.47 | 5.00 | 104,715104.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.31 | 4.32 | 4.31 | 4.32 | 107,758107.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 4.03 | 3.78 | 4.03 | 56,63556.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.84 | 3.86 | 3.80 | 3.80 | 16,33916.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.70 | 3.72 | 3.70 | 3.72 | 35,23135.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 27,46527.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.79 | 3.80 | 3.79 | 3.80 | 26,03326.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 90,74490.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.61 | 3.61 | 3.42 | 3.42 | 4,0614.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.69 | 3.69 | 3.60 | 3.60 | 29,35929.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.63 | 3.63 | 3.62 | 3.62 | 16,16316.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.59 | 3.64 | 3.59 | 3.64 | 26,93426.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 28,23728.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 19,81519.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 16,20416.20k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 10,02110.02k |