| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.42 | 4.50 | 4.33 | 4.50 | 35,36835.37k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.39 | 4.48 | 4.31 | 4.48 | 13,05813.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.53 | 4.53 | 4.30 | 4.30 | 4,9744.97k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.40 | 4.41 | 4.34 | 4.34 | 7,4547.45k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.21 | 4.24 | 4.18 | 4.24 | 3,2763.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.28 | 4.32 | 4.22 | 4.25 | 8,0168.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.34 | 4.47 | 4.33 | 4.33 | 18,85418.85k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.55 | 4.61 | 4.30 | 4.30 | 29,15629.16k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.81 | 4.82 | 4.73 | 4.73 | 12,41012.41k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.95 | 4.95 | 4.72 | 4.73 | 5,7045.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 4.96 | 4.75 | 4.96 | 1,3961.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.70 | 4.75 | 4.46 | 4.62 | 15,19415.19k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.83 | 4.83 | 2,7462.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.85 | 4.85 | 4.76 | 4.81 | 392392.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.71 | 4.71 | 4.65 | 4.65 | 2,7642.76k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.87 | 4.88 | 4.68 | 4.68 | 12,97212.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.11 | 4.89 | 4.96 | 98,60698.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.47 | 5.70 | 5.15 | 5.15 | 30,49030.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.88 | 5.46 | 4.88 | 5.46 | 19,60819.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.72 | 4.91 | 4.70 | 4.91 | 4,7884.79k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.65 | 4.77 | 4.65 | 4.77 | 1,1201.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.80 | 4.88 | 4.80 | 4.82 | 23,93123.93k |
