Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.85 | 4.93 | 4.49 | 4.49 | 17,39217.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.85 | 4.96 | 4.85 | 4.96 | 1,6981.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.94 | 4.97 | 4.87 | 4.87 | 12,79212.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.83 | 4.98 | 4.75 | 4.98 | 16,25916.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.01 | 5.01 | 4.73 | 4.80 | 21,73021.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.91 | 5.01 | 4.91 | 4.95 | 4,1544.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.90 | 4.97 | 4.88 | 4.97 | 6,2906.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.47 | 5.01 | 4.37 | 5.01 | 30,13430.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.33 | 4.63 | 4.33 | 4.48 | 13,76213.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.76 | 4.32 | 3.76 | 4.32 | 20,74020.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 868868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 413413.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 18,59018.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.82 | 3.82 | 3.81 | 3.81 | 12,85012.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.46 | 3.52 | 3.46 | 3.52 | 3,8403.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.59 | 3.67 | 3.34 | 3.34 | 5,0305.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.68 | 3.57 | 3.57 | 240240.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.54 | 3.67 | 3.54 | 3.60 | 1,2301.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1,1501.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.49 | 3.51 | 3.49 | 3.51 | 900900.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.71 | 3.75 | 3.47 | 3.47 | 3,3003.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 200200.00 |