Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3.97 | 3.97 | 3.96 | 3.96 | ||
4.00 | 4.01 | 4.00 | 4.01 | ||
4.04 | 4.04 | 4.03 | 4.04 | ||
4.03 | 4.03 | 4.03 | 4.03 | ||
4.00 | 4.00 | 3.99 | 3.99 | ||
3.94 | 3.94 | 3.94 | 3.94 | ||
3.86 | 3.86 | 3.86 | 3.86 | ||
3.69 | 3.70 | 3.69 | 3.70 | ||
3.77 | 3.78 | 3.74 | 3.74 | ||
3.78 | 3.78 | 3.69 | 3.69 | ||
3.84 | 3.84 | 3.70 | 3.70 | ||
3.76 | 3.76 | 3.76 | 3.76 |
Data delayed at least 15 minutes, as of Nov 13 2024 15:29 GMT.