Friday, November 22, 2024Fri, Nov 22, 2024 | 0.65 | 0.65 | 0.600 | 0.65 | 5,7795.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.65 | 0.70 | 0.600 | 0.65 | 168,735168.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.65 | 0.70 | 0.600 | 0.65 | 130,498130.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.65 | 0.70 | 0.600 | 0.65 | 8,6058.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.65 | 0.70 | 0.6265 | 0.65 | 453,292453.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.65 | 0.70 | 0.600 | 0.65 | 1,764,6301.76m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.675 | 0.75 | 0.600 | 0.65 | 1,378,3521.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.675 | 0.75 | 0.600 | 0.675 | 88,57688.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.65 | 0.75 | 0.600 | 0.675 | 1,285,7361.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.625 | 0.70 | 0.600 | 0.65 | 1,369,4281.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.65 | 0.70 | 0.600 | 0.625 | 3,949,5933.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.675 | 0.70 | 0.616 | 0.65 | 1,719,4111.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.75 | 0.80 | 0.63 | 0.70 | 10,128,39510.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.725 | 0.80 | 0.671 | 0.75 | 7,919,2657.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.625 | 0.75 | 0.600 | 0.725 | 6,406,7166.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.625 | 0.65 | 0.600 | 0.625 | 1,727,4321.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.625 | 0.65 | 0.600 | 0.65 | 1,625,2811.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.600 | 0.65 | 0.55 | 0.625 | 3,165,9283.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.600 | 0.65 | 0.55 | 0.600 | 2,141,4312.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.600 | 0.65 | 0.55 | 0.600 | 1,429,9281.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.600 | 0.65 | 0.55 | 0.55 | 3,454,3283.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.600 | 0.65 | 0.55 | 0.600 | 650,915650.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.600 | 0.65 | 0.555 | 0.600 | 2,4792.48k |