Friday, September 20, 2024Fri, Sep 20, 2024 | 0.55 | 0.600 | 0.50 | 0.55 | 99,32599.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.600 | 0.50 | 0.55 | 320,496320.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.525 | 0.600 | 0.50 | 0.575 | 3,777,6853.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.525 | 0.55 | 0.50 | 0.525 | 1,322,5811.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.55 | 0.55 | 0.50 | 0.525 | 574,727574.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.55 | 0.55 | 0.50 | 0.525 | 461,120461.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.55 | 0.55 | 0.50 | 0.525 | 77,22977.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.55 | 0.55 | 0.50 | 0.525 | 174,079174.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.525 | 0.55 | 0.50 | 0.525 | 1,380,7681.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.525 | 0.55 | 0.50 | 0.525 | 1,183,0961.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.475 | 0.55 | 0.45 | 0.475 | 2,723,1982.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.475 | 0.50 | 0.4633 | 0.475 | 7,0717.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.475 | 0.50 | 0.45 | 0.475 | 3,239,8233.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.475 | 0.50 | 0.45 | 0.475 | 31,96231.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.475 | 0.4633 | 0.4633 | 0.475 | 4,5904.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.475 | 0.50 | 0.45 | 0.475 | 682,801682.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.475 | 0.50 | 0.45 | 0.475 | 792,663792.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.525 | 0.55 | 0.45 | 0.475 | 2,091,1612.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.600 | 0.600 | 0.50 | 0.525 | 1,110,4941.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.600 | 0.600 | 0.55 | 0.575 | 154,591154.59k |