Tuesday, December 17, 2024Tue, Dec 17, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Monday, December 16, 2024Mon, Dec 16, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 00.00 |
Friday, December 13, 2024Fri, Dec 13, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 240240.00 |
Thursday, December 12, 2024Thu, Dec 12, 2024 | 50.30 | 50.30 | 50.20 | 50.20 | 480480.00 |
Wednesday, December 11, 2024Wed, Dec 11, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
Tuesday, December 10, 2024Tue, Dec 10, 2024 | 51.00 | 51.00 | 50.50 | 51.00 | 66,00066.00k |
Monday, December 09, 2024Mon, Dec 09, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 00.00 |
Friday, December 06, 2024Fri, Dec 06, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 00.00 |
Thursday, December 05, 2024Thu, Dec 05, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 00.00 |
Wednesday, December 04, 2024Wed, Dec 04, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 00.00 |
Tuesday, December 03, 2024Tue, Dec 03, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 22.00 |
Monday, December 02, 2024Mon, Dec 02, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 00.00 |
Friday, November 29, 2024Fri, Nov 29, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 00.00 |
Thursday, November 28, 2024Thu, Nov 28, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Wednesday, November 27, 2024Wed, Nov 27, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, November 26, 2024Tue, Nov 26, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 00.00 |