Equities
  • Price (EUR)51.50
  • Today's Change0.80 / 1.58%
  • Shares traded120.00
  • 1 Year change+41.95%
  • Beta--
Data delayed at least 15 minutes, as of Dec 17 2024 07:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 17, 2024Tue, Dec 17, 202451.5051.5051.5051.5000.00
Monday, December 16, 2024Mon, Dec 16, 202450.7050.7050.7050.7000.00
Friday, December 13, 2024Fri, Dec 13, 202450.6050.6050.6050.60240240.00
Thursday, December 12, 2024Thu, Dec 12, 202450.3050.3050.2050.20480480.00
Wednesday, December 11, 2024Wed, Dec 11, 202450.3050.3050.3050.3000.00
Tuesday, December 10, 2024Tue, Dec 10, 202451.0051.0050.5051.0066,00066.00k
Monday, December 09, 2024Mon, Dec 09, 202451.3051.3051.3051.3000.00
Friday, December 06, 2024Fri, Dec 06, 202451.3051.3051.3051.3000.00
Thursday, December 05, 2024Thu, Dec 05, 202451.4051.4051.4051.4000.00
Wednesday, December 04, 2024Wed, Dec 04, 202452.2052.2052.2052.2000.00
Tuesday, December 03, 2024Tue, Dec 03, 202452.0052.0052.0052.0022.00
Monday, December 02, 2024Mon, Dec 02, 202451.7051.7051.7051.7000.00
Friday, November 29, 2024Fri, Nov 29, 202451.3051.3051.3051.3000.00
Thursday, November 28, 2024Thu, Nov 28, 202451.5051.5051.5051.5000.00
Wednesday, November 27, 2024Wed, Nov 27, 202452.5052.5052.5052.5000.00
Tuesday, November 26, 2024Tue, Nov 26, 202453.2053.2053.2053.2000.00
Monday, November 25, 2024Mon, Nov 25, 202453.9053.9053.9053.9000.00
Friday, November 22, 2024Fri, Nov 22, 202453.4053.4053.4053.4000.00
Thursday, November 21, 2024Thu, Nov 21, 202452.3052.3052.3052.3000.00
Wednesday, November 20, 2024Wed, Nov 20, 202449.8549.8549.8549.8500.00
Tuesday, November 19, 2024Tue, Nov 19, 202450.0050.0050.0050.0000.00
Monday, November 18, 2024Mon, Nov 18, 202448.5548.5548.5548.5500.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 17 2024 08:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.