| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.70 | 50.80 | 49.25 | 50.30 | 414414.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.40 | 50.90 | 48.90 | 49.60 | 2,1942.19k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 48.05 | 50.00 | 47.40 | 50.00 | 853853.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47.00 | 48.30 | 46.70 | 47.85 | 534534.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.65 | 48.00 | 46.55 | 47.85 | 370370.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.75 | 48.25 | 45.95 | 48.15 | 218218.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.60 | 49.50 | 47.05 | 47.80 | 376376.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 48.35 | 50.30 | 48.10 | 49.20 | 271271.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.00 | 50.00 | 47.90 | 48.35 | 6464.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.80 | 50.00 | 47.85 | 49.45 | 484484.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.40 | 50.20 | 47.55 | 50.00 | 815815.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.20 | 48.40 | 46.20 | 47.35 | 368368.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.65 | 47.70 | 46.00 | 47.15 | 4,0804.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 47.40 | 47.40 | 45.50 | 46.90 | 1,4111.41k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.95 | 48.20 | 44.85 | 47.75 | 903903.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.20 | 46.10 | 40.65 | 44.90 | 1,5711.57k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.70 | 42.20 | 41.00 | 41.60 | 293293.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.80 | 42.90 | 41.30 | 41.70 | 170170.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.95 | 42.45 | 41.60 | 42.35 | 4747.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.00 | 43.35 | 42.10 | 42.20 | 382382.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.85 | 43.50 | 40.55 | 43.00 | 373373.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.50 | 40.85 | 40.20 | 40.85 | 99.00 |
