Friday, November 22, 2024Fri, Nov 22, 2024 | 52.50 | 54.30 | 52.50 | 54.30 | 185185.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.10 | 53.00 | 50.10 | 53.00 | 2424.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.60 | 50.20 | 49.60 | 50.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.35 | 49.40 | 49.35 | 49.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.95 | 49.35 | 47.95 | 49.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.90 | 48.05 | 46.90 | 48.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.55 | 47.55 | 47.30 | 47.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.65 | 47.65 | 46.80 | 47.60 | 280280.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.45 | 48.45 | 47.90 | 47.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.25 | 48.65 | 48.25 | 48.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.90 | 48.90 | 48.75 | 48.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.00 | 49.15 | 49.00 | 49.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.75 | 48.45 | 47.75 | 48.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.10 | 47.70 | 47.10 | 47.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.00 | 47.15 | 46.00 | 47.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.30 | 47.30 | 46.75 | 46.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.85 | 47.40 | 44.85 | 47.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.10 | 46.10 | 41.10 | 46.10 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.60 | 41.60 | 41.25 | 41.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.25 | 42.25 | 41.70 | 41.80 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.95 | 42.30 | 41.95 | 42.30 | 376376.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.00 | 43.00 | 42.10 | 42.10 | 00.00 |