Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.70 | 52.40 | 50.70 | 52.40 | 185185.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.40 | 49.40 | 49.35 | 49.35 | 886886.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 307307.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.50 | 48.30 | 47.50 | 48.30 | 182182.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.25 | 48.25 | 45.95 | 45.95 | 125125.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.00 | 49.00 | 48.35 | 48.35 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 390390.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.85 | 48.85 | 47.85 | 48.85 | 390390.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.20 | 47.65 | 47.10 | 47.65 | 236236.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.65 | 47.05 | 46.65 | 47.05 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.40 | 47.40 | 46.85 | 46.85 | 6868.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.95 | 48.00 | 44.95 | 47.40 | 438438.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.20 | 44.50 | 41.20 | 44.50 | 508508.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.20 | 42.20 | 41.20 | 41.20 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 00.00 |