Friday, November 22, 2024Fri, Nov 22, 2024 | 158.45 | 159.15 | 158.20 | 158.20 | 110110.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.50 | 158.05 | 154.25 | 158.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 159.30 | 160.40 | 153.15 | 154.60 | 143143.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.40 | 159.35 | 154.60 | 158.95 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.40 | 156.00 | 153.20 | 154.80 | 362362.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.70 | 155.70 | 153.00 | 154.85 | 946946.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 155.60 | 159.00 | 155.20 | 155.70 | 280280.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 154.35 | 156.85 | 154.30 | 156.05 | 679679.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.80 | 157.75 | 153.20 | 153.35 | 573573.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 151.35 | 157.75 | 151.35 | 157.15 | 390390.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.30 | 151.70 | 147.40 | 150.90 | 196196.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 152.15 | 154.60 | 147.75 | 147.75 | 401401.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.90 | 154.40 | 141.90 | 153.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.30 | 138.40 | 128.05 | 135.95 | 125125.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 131.00 | 131.00 | 128.55 | 128.85 | 407407.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.75 | 132.80 | 130.10 | 132.20 | 107107.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.70 | 133.75 | 131.90 | 132.95 | 203203.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.90 | 135.05 | 134.00 | 134.00 | 142142.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.20 | 135.30 | 132.80 | 134.50 | 6161.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.55 | 133.55 | 132.75 | 133.00 | 169169.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.15 | 136.15 | 131.75 | 132.60 | 265265.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 132.85 | 135.20 | 132.75 | 135.20 | 1,4071.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.15 | 133.95 | 131.85 | 132.75 | 2020.00 |