Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.65 | 109.80 | 105.65 | 108.40 | 5454.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.95 | 106.40 | 100.25 | 105.65 | 381381.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.30 | 106.25 | 99.22 | 105.85 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.10 | 104.60 | 97.50 | 104.40 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.40 | 104.25 | 97.44 | 104.25 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.58 | 101.15 | 98.58 | 100.85 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.60 | 98.14 | 95.28 | 98.14 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.44 | 97.46 | 94.20 | 96.20 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.64 | 98.56 | 95.58 | 97.40 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.90 | 99.78 | 96.26 | 96.76 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.82 | 100.25 | 97.06 | 98.12 | 5757.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.70 | 102.80 | 98.10 | 98.10 | 7373.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.75 | 106.55 | 100.70 | 101.05 | 347347.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.65 | 104.80 | 104.50 | 104.80 | 157157.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.30 | 103.50 | 98.84 | 102.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.80 | 103.40 | 98.76 | 103.00 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.95 | 102.70 | 99.30 | 101.90 | 3838.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.20 | 101.90 | 99.86 | 101.90 | 3232.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.72 | 101.40 | 99.70 | 100.10 | 101101.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.54 | 99.14 | 95.48 | 99.12 | 9595.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.08 | 98.72 | 95.56 | 98.04 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.84 | 98.88 | 97.66 | 97.94 | 2222.00 |