Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.80 | 110.05 | 105.10 | 108.65 | 672672.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.40 | 106.60 | 100.25 | 105.85 | 396396.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.75 | 106.25 | 99.22 | 105.85 | 251251.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.60 | 105.10 | 97.50 | 104.85 | 189189.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.90 | 104.25 | 97.44 | 103.35 | 122122.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.38 | 101.50 | 98.08 | 101.20 | 520520.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.74 | 98.34 | 95.28 | 98.12 | 315315.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.84 | 97.46 | 93.50 | 96.52 | 211211.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.34 | 98.56 | 94.42 | 97.16 | 526526.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.50 | 100.00 | 95.98 | 97.16 | 289289.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.32 | 100.25 | 96.88 | 97.72 | 224224.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.05 | 102.80 | 97.82 | 98.52 | 243243.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.25 | 106.55 | 100.20 | 100.30 | 1,1061.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.20 | 106.05 | 103.65 | 103.70 | 573573.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.05 | 105.15 | 98.84 | 105.15 | 190190.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.60 | 103.40 | 98.76 | 102.15 | 7777.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.60 | 102.75 | 99.30 | 101.95 | 119119.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.70 | 102.20 | 99.66 | 101.40 | 128128.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.22 | 101.40 | 99.18 | 100.25 | 259259.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.16 | 99.58 | 95.48 | 99.52 | 568568.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.80 | 98.76 | 95.56 | 97.52 | 162162.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.40 | 99.42 | 97.14 | 97.96 | 714714.00 |