Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.20 | 158.60 | 152.85 | 157.80 | 313313.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 158.70 | 163.50 | 152.45 | 154.55 | 861861.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.00 | 160.05 | 153.70 | 159.20 | 425425.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.90 | 156.25 | 152.60 | 154.55 | 1,1211.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 153.70 | 156.95 | 153.00 | 155.05 | 676676.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 154.60 | 160.50 | 154.15 | 155.55 | 1,1961.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 155.05 | 157.20 | 152.90 | 155.45 | 1,1651.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 157.60 | 158.50 | 153.15 | 153.25 | 2,0202.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.35 | 158.05 | 150.60 | 157.00 | 1,2801.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 149.10 | 151.85 | 147.35 | 151.00 | 509509.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.90 | 154.60 | 147.75 | 147.85 | 922922.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.65 | 155.05 | 140.25 | 153.45 | 2,0152.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.55 | 138.95 | 127.00 | 136.65 | 1,1591.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 131.00 | 132.05 | 127.95 | 127.95 | 1,9441.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.45 | 133.20 | 129.25 | 129.25 | 244244.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 132.85 | 134.40 | 130.70 | 130.70 | 813813.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.60 | 135.65 | 133.40 | 133.40 | 504504.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.50 | 135.55 | 132.10 | 133.35 | 649649.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.00 | 134.30 | 132.25 | 133.00 | 776776.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.00 | 137.00 | 130.85 | 132.40 | 1,3571.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 132.60 | 135.75 | 131.55 | 135.30 | 516516.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.00 | 134.45 | 131.55 | 133.40 | 218218.00 |