Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.55 | 156.15 | 153.15 | 153.25 | 3,6573.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 150.60 | 157.75 | 150.60 | 156.60 | 1,0941.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.75 | 151.85 | 147.75 | 151.00 | 698698.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.50 | 151.50 | 147.85 | 147.85 | 1,5191.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.25 | 153.45 | 140.25 | 153.45 | 1,3621.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.00 | 137.95 | 127.00 | 136.65 | 145145.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 129.55 | 129.55 | 127.95 | 127.95 | 231231.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.65 | 132.55 | 129.25 | 129.25 | 207207.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 132.60 | 133.90 | 130.70 | 130.70 | 2,1682.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 133.75 | 135.65 | 133.40 | 133.40 | 164164.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.10 | 134.90 | 132.10 | 134.05 | 773773.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 132.55 | 134.30 | 132.55 | 133.00 | 1,0071.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.80 | 134.80 | 131.75 | 132.40 | 1,9741.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.55 | 135.05 | 131.55 | 134.80 | 477477.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.45 | 134.45 | 132.15 | 132.85 | 103103.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 132.95 | 133.20 | 132.45 | 133.20 | 662662.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.15 | 133.90 | 132.15 | 133.75 | 290290.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 132.55 | 133.40 | 132.55 | 133.40 | 382382.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 130.15 | 134.75 | 130.15 | 133.90 | 114114.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 128.65 | 131.30 | 128.65 | 131.30 | 141141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 128.60 | 130.55 | 128.60 | 129.80 | 6767.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 127.00 | 130.00 | 126.25 | 126.25 | 855855.00 |