Friday, November 22, 2024Fri, Nov 22, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 9595.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.10 | 157.80 | 153.10 | 157.80 | 230230.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.85 | 157.85 | 152.65 | 154.55 | 358358.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 153.70 | 159.40 | 153.70 | 159.20 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.40 | 155.40 | 152.40 | 154.55 | 464464.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.00 | 155.40 | 153.15 | 155.05 | 371371.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 154.15 | 160.50 | 154.15 | 155.55 | 442442.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.20 | 156.65 | 153.20 | 155.45 | 1,0831.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.55 | 156.15 | 153.15 | 153.25 | 3,6573.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 150.60 | 157.75 | 150.60 | 156.60 | 1,0941.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.75 | 151.85 | 147.75 | 151.00 | 698698.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.50 | 151.50 | 147.85 | 147.85 | 1,5191.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.25 | 153.45 | 140.25 | 153.45 | 1,3621.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.00 | 137.95 | 127.00 | 136.65 | 145145.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 129.55 | 129.55 | 127.95 | 127.95 | 231231.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.65 | 132.55 | 129.25 | 129.25 | 207207.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 132.60 | 133.90 | 130.70 | 130.70 | 2,1682.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 133.75 | 135.65 | 133.40 | 133.40 | 164164.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.10 | 134.90 | 132.10 | 134.05 | 773773.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 132.55 | 134.30 | 132.55 | 133.00 | 1,0071.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.80 | 134.80 | 131.75 | 132.40 | 1,9741.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.55 | 135.05 | 131.55 | 134.80 | 477477.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.45 | 134.45 | 132.15 | 132.85 | 103103.00 |