Friday, November 22, 2024Fri, Nov 22, 2024 | 156.70 | 158.45 | 156.70 | 158.45 | 3737.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.10 | 155.10 | 152.85 | 152.85 | 520520.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 7575.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 232232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.50 | 155.50 | 153.45 | 153.45 | 670670.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 154.65 | 160.20 | 154.65 | 159.05 | 3,3903.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 118118.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 254254.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 3838.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.75 | 151.75 | 148.40 | 148.40 | 1,0381.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 926926.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.95 | 128.95 | 127.35 | 127.35 | 850850.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 3838.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 6666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.10 | 133.10 | 132.45 | 132.45 | 122122.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 5151.00 |