Friday, November 08, 2024Fri, Nov 08, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 3838.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.75 | 151.75 | 148.40 | 148.40 | 1,0381.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.95 | 128.95 | 127.35 | 127.35 | 850850.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 3838.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 6666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.10 | 133.10 | 132.45 | 132.45 | 122122.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 5151.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 814814.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 214214.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 106106.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 186186.00 |