Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.60 | 157.45 | 153.60 | 157.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 158.30 | 161.00 | 158.30 | 161.00 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.10 | 154.10 | 153.55 | 153.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 154.60 | 155.70 | 154.45 | 155.70 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.55 | 156.45 | 153.55 | 155.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.05 | 157.90 | 153.55 | 153.55 | 440440.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.40 | 150.55 | 147.40 | 150.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.50 | 151.50 | 147.90 | 147.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.55 | 135.85 | 127.55 | 135.55 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.05 | 130.05 | 128.60 | 128.90 | 1,5201.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.15 | 132.35 | 130.10 | 130.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.15 | 133.15 | 131.80 | 131.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.00 | 134.80 | 133.00 | 133.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.05 | 133.95 | 133.05 | 133.60 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 132.30 | 135.10 | 132.30 | 135.10 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 132.30 | 132.30 | 132.00 | 132.00 | 00.00 |