Friday, November 08, 2024Fri, Nov 08, 2024 | 147.40 | 150.55 | 147.40 | 150.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.50 | 151.50 | 147.90 | 147.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.55 | 135.85 | 127.55 | 135.55 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.05 | 130.05 | 128.60 | 128.90 | 1,5201.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.15 | 132.35 | 130.10 | 130.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.15 | 133.15 | 131.80 | 131.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.00 | 134.80 | 133.00 | 133.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.05 | 133.95 | 133.05 | 133.60 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 132.30 | 135.10 | 132.30 | 135.10 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 132.30 | 132.30 | 132.00 | 132.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.40 | 133.40 | 132.95 | 132.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.80 | 133.70 | 132.80 | 133.40 | 2,0002.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 133.05 | 133.15 | 133.05 | 133.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 130.65 | 134.40 | 130.65 | 133.75 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 129.20 | 131.15 | 129.20 | 131.15 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 129.15 | 130.15 | 129.15 | 130.15 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 125.30 | 127.10 | 125.30 | 127.10 | 112112.00 |