Friday, November 22, 2024Fri, Nov 22, 2024 | 6.59 | 6.65 | 6.59 | 6.65 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.09 | 6.39 | 5.72 | 6.37 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.95 | 6.31 | 5.74 | 6.11 | 2,2572.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.44 | 6.45 | 5.72 | 5.79 | 1,0401.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.27 | 6.44 | 6.24 | 6.32 | 693693.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.92 | 6.92 | 6.09 | 6.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.01 | 7.30 | 6.98 | 6.98 | 550550.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.96 | 8.19 | 6.99 | 6.99 | 176176.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.89 | 8.55 | 7.83 | 7.96 | 450450.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.57 | 8.61 | 7.74 | 8.01 | 3,7753.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.19 | 9.31 | 8.22 | 8.43 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.70 | 9.03 | 7.70 | 9.03 | 460460.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.74 | 8.10 | 7.45 | 7.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.62 | 7.34 | 6.61 | 7.34 | 7171.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.53 | 6.87 | 6.38 | 6.58 | 2,1482.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.96 | 9.57 | 6.81 | 6.82 | 4,7664.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.44 | 10.14 | 8.47 | 8.91 | 3,7713.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.74 | 11.82 | 9.66 | 9.82 | 11,46711.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.04 | 12.36 | 8.91 | 11.28 | 7,0037.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.84 | 9.11 | 6.84 | 8.68 | 3,4273.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.53 | 7.03 | 5.45 | 6.83 | 1,2661.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.17 | 6.38 | 5.49 | 5.49 | 1,6851.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.81 | 6.97 | 6.23 | 6.23 | 612612.00 |