Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.03 | 6.39 | 5.90 | 6.37 | 780780.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.31 | 5.74 | 6.11 | 7,1567.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.37 | 6.45 | 5.70 | 5.79 | 1,1401.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.34 | 6.47 | 6.11 | 6.32 | 1,9501.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.99 | 6.99 | 6.09 | 6.12 | 2,2102.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.10 | 7.30 | 6.87 | 6.98 | 1,0701.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.87 | 8.24 | 6.99 | 7.03 | 5,1075.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.55 | 7.73 | 7.96 | 829829.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.68 | 8.79 | 7.43 | 8.01 | 6,7046.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.08 | 9.31 | 8.22 | 8.43 | 1,5801.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.80 | 9.17 | 7.53 | 9.05 | 2,4242.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.20 | 8.20 | 7.42 | 7.76 | 10,79110.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.62 | 7.34 | 6.46 | 7.34 | 3,5203.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.54 | 7.05 | 6.20 | 6.58 | 7,0457.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.85 | 10.00 | 6.54 | 6.76 | 16,41716.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.33 | 10.14 | 8.20 | 8.91 | 7,5417.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 12.62 | 9.66 | 9.82 | 30,98930.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.28 | 12.90 | 8.81 | 11.22 | 22,72022.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.92 | 9.24 | 6.70 | 8.68 | 6,6886.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.44 | 7.03 | 5.32 | 6.83 | 2,6612.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.17 | 6.38 | 5.49 | 5.49 | 1,4501.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.89 | 6.97 | 6.10 | 6.23 | 3,4753.48k |