Friday, November 22, 2024Fri, Nov 22, 2024 | 6.48 | 6.72 | 6.48 | 6.72 | 149149.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.96 | 6.02 | 5.94 | 6.02 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.83 | 5.94 | 5.78 | 5.78 | 12,04612.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.32 | 6.32 | 6.10 | 6.10 | 3,0143.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.12 | 6.12 | 6.11 | 6.11 | 3,0543.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.75 | 6.75 | 6.72 | 6.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.87 | 7.00 | 6.87 | 7.00 | 1,4001.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.79 | 8.12 | 7.62 | 8.12 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.73 | 7.79 | 7.73 | 7.79 | 2,4502.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.42 | 8.79 | 8.20 | 8.20 | 6,4946.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.00 | 9.00 | 8.71 | 8.71 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.53 | 7.65 | 7.53 | 7.65 | 460460.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.20 | 8.20 | 7.98 | 8.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 6.52 | 6.46 | 6.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.35 | 6.49 | 6.35 | 6.49 | 515515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.79 | 9.19 | 8.79 | 9.19 | 2,4002.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.30 | 9.53 | 8.46 | 8.46 | 5,7975.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.48 | 11.60 | 9.80 | 10.20 | 8,4328.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.28 | 9.49 | 8.81 | 9.34 | 3,0483.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.70 | 8.12 | 6.70 | 8.12 | 2,8972.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 564564.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.05 | 6.20 | 6.05 | 6.20 | 175175.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.66 | 6.76 | 6.51 | 6.51 | 450450.00 |