Friday, November 22, 2024Fri, Nov 22, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 8585.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1,4841.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.03 | 6.02 | 6.03 | 203203.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 333333.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 230230.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.10 | 7.10 | 7.00 | 7.00 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 786786.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 10,59010.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.65 | 8.06 | 7.65 | 8.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 4,7404.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1,5501.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 2,3862.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 2,2462.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 4,4354.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.90 | 11.56 | 8.90 | 11.56 | 5,7945.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.77 | 7.28 | 6.77 | 7.28 | 1,9731.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2,1102.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 581581.00 |