Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.01 | 6.30 | 6.01 | 6.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.88 | 6.25 | 5.88 | 6.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.37 | 6.37 | 5.70 | 5.70 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.83 | 6.83 | 6.17 | 6.17 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.93 | 7.04 | 6.93 | 6.97 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.87 | 7.87 | 7.16 | 7.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.81 | 7.81 | 7.75 | 7.75 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.48 | 8.48 | 7.95 | 7.95 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.08 | 9.08 | 8.38 | 8.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.64 | 7.78 | 7.47 | 7.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.55 | 7.34 | 6.55 | 7.34 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.49 | 6.59 | 6.49 | 6.59 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.85 | 9.61 | 8.85 | 9.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.33 | 9.33 | 8.71 | 9.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 11.62 | 9.71 | 9.71 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.90 | 11.86 | 8.90 | 11.22 | 2,4402.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.11 | 6.11 | 5.54 | 5.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.73 | 6.74 | 6.22 | 6.22 | 985985.00 |