Friday, September 20, 2024Fri, Sep 20, 2024 | 0.084 | 0.101 | 0.084 | 0.101 | 1,3501.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.107 | 0.085 | 0.094 | 8,3008.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.094 | 0.108 | 0.086 | 0.094 | 29,99530.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.094 | 0.108 | 0.085 | 0.086 | 1,6721.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.101 | 0.083 | 0.095 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.096 | 0.115 | 0.086 | 0.095 | 83,00083.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1085 | 0.109 | 0.082 | 0.095 | 6,7606.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0985 | 0.115 | 0.095 | 0.095 | 23,47523.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0956 | 0.113 | 0.094 | 0.099 | 25,00025.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.098 | 0.12 | 0.093 | 0.099 | 12,63312.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.096 | 0.118 | 0.085 | 0.088 | 19,00019.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0934 | 0.132 | 0.085 | 0.101 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0994 | 0.119 | 0.089 | 0.089 | 104,948104.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1025 | 0.13 | 0.084 | 0.103 | 64,14964.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1025 | 0.126 | 0.084 | 0.107 | 27,04727.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1015 | 0.12 | 0.087 | 0.106 | 6,5006.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1105 | 0.116 | 0.092 | 0.101 | 254254.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1075 | 0.128 | 0.101 | 0.111 | 42,39042.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1025 | 0.13 | 0.085 | 0.111 | 201,805201.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.122 | 0.125 | 0.095 | 0.103 | 94,36294.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1325 | 0.133 | 0.10 | 0.12 | 20,47620.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1215 | 0.131 | 0.10 | 0.11 | 14,80314.80k |