Friday, September 20, 2024Fri, Sep 20, 2024 | 0.088 | 0.0952 | 0.0846 | 0.0846 | 16,66716.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.0952 | 0.0846 | 0.0846 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.095 | 0.0962 | 0.0856 | 0.0856 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.095 | 0.0952 | 0.0856 | 0.0856 | 1,6721.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.0952 | 0.0846 | 0.0846 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.096 | 0.096 | 0.081 | 0.081 | 33,33433.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.096 | 0.0982 | 0.0746 | 0.0746 | 33,33433.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0984 | 0.099 | 0.096 | 0.096 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0984 | 0.0986 | 0.0912 | 0.0912 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0976 | 0.0982 | 0.0882 | 0.0882 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0988 | 0.0988 | 0.0932 | 0.0932 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0954 | 0.0982 | 0.0846 | 0.0846 | 64,00064.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.102 | 0.1055 | 0.0996 | 0.0996 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.1055 | 0.0996 | 0.0996 | 11,20011.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.103 | 0.1065 | 0.0896 | 0.0896 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.101 | 0.1055 | 0.0896 | 0.0896 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.1105 | 0.0952 | 0.0952 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.112 | 0.0996 | 0.0996 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.102 | 0.116 | 0.102 | 0.1095 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1195 | 0.1195 | 0.0876 | 0.0876 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.12 | 0.0996 | 0.0996 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.121 | 0.121 | 0.1095 | 0.1095 | 00.00 |