Friday, September 20, 2024Fri, Sep 20, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 1,3501.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 8,3008.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.086 | 0.085 | 0.086 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.083 | 0.086 | 0.083 | 0.086 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0864 | 0.1145 | 0.0864 | 0.1145 | 18,96718.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.087 | 0.10 | 0.0816 | 0.0816 | 10,20010.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.10 | 0.0952 | 0.0952 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0936 | 0.095 | 0.0936 | 0.095 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0932 | 0.12 | 0.0918 | 0.0918 | 22,00022.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.09 | 0.118 | 0.0848 | 0.0882 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0936 | 0.1315 | 0.085 | 0.085 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.10 | 0.10 | 0.0886 | 0.0886 | 21,44821.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0836 | 0.1270 | 0.0836 | 0.10 | 24,09624.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0872 | 0.0922 | 0.0872 | 0.0922 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.102 | 0.102 | 0.0922 | 0.0922 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1025 | 0.11 | 0.1025 | 0.11 | 45,50045.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.085 | 0.089 | 0.085 | 0.089 | 28,45328.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.095 | 0.098 | 0.095 | 0.098 | 20,25020.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.102 | 0.10 | 0.102 | 15,00015.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 5,2565.26k |