Friday, September 20, 2024Fri, Sep 20, 2024 | 0.084 | 0.1008 | 0.084 | 0.1008 | 302302.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.1008 | 0.095 | 0.095 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.095 | 0.1018 | 0.095 | 0.1013 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.095 | 0.1013 | 0.095 | 0.1013 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.096 | 0.096 | 0.095 | 0.095 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.096 | 0.096 | 0.095 | 0.095 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0985 | 0.10 | 0.095 | 0.095 | 80,00080.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.098 | 0.0985 | 0.098 | 0.0985 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.099 | 0.099 | 0.098 | 0.098 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.091 | 0.1005 | 0.091 | 0.1005 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.098 | 0.1055 | 0.0955 | 0.0955 | 18,90018.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.106 | 0.106 | 0.1025 | 0.1025 | 26,90026.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1025 | 0.107 | 0.1025 | 0.107 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1015 | 0.1055 | 0.1015 | 0.1055 | 3,3043.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1105 | 0.1105 | 0.1005 | 0.1055 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1105 | 0.1105 | 0.1015 | 0.1105 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1025 | 0.114 | 0.1025 | 0.1105 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.12 | 0.1025 | 0.1025 | 3,4003.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1205 | 0.1205 | 0.1105 | 0.12 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 00.00 |