Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 363363.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 345345.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 507507.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 272272.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1,3951.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 452452.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 1,7201.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 132132.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 9292.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 3333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 121121.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 152152.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,5822.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1,0481.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 1,4681.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 684684.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 645645.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.96 | 44.40 | 43.96 | 44.40 | 358358.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 2,6972.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 713713.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 399399.00 |