Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.57 | 45.83 | 44.26 | 44.26 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.86 | 45.61 | 44.86 | 45.61 | 270270.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.14 | 45.31 | 44.43 | 44.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.24 | 45.32 | 45.21 | 45.32 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.15 | 47.57 | 45.53 | 45.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.45 | 46.45 | 45.87 | 46.08 | 244244.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.09 | 46.47 | 44.09 | 46.25 | 6262.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.61 | 44.34 | 43.61 | 44.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.84 | 43.84 | 43.58 | 43.69 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.96 | 44.25 | 43.71 | 43.93 | 180180.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.43 | 44.44 | 43.82 | 43.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.25 | 44.41 | 44.21 | 44.24 | 146146.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.86 | 44.71 | 43.86 | 44.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.06 | 44.18 | 43.12 | 43.12 | 5656.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.15 | 44.46 | 44.11 | 44.11 | 549549.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.40 | 44.09 | 43.21 | 44.09 | 1,1601.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.52 | 43.71 | 43.12 | 43.12 | 486486.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.27 | 44.46 | 44.00 | 44.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.91 | 44.09 | 43.91 | 44.09 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.90 | 44.18 | 43.90 | 44.03 | 2,1132.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.46 | 44.48 | 43.92 | 43.92 | 1,1721.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.73 | 44.73 | 44.05 | 44.21 | 33.00 |